aixbt by Virtuals

AIXBT · 美元计价

$0.01647

≈ ￥0.108702

-1.50% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01689

24H 最低

$0.01634

今日开盘

$0.01672

24H 成交量

$11.75万

流通市值

$1,425.15万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
648	SHAZBSHAZB	$22.94	$23.13	$22.70	$1.75万	—	0.70%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
444	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.65万	$1.44亿	-0.40%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
210	GUNGunz	$0.002044	$0.002233	$0.002041	$63.79万	$126.21万	-4.71%
402	LINEALinea	$0.002351	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.14%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
420	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.93万	$766.73万	-1.49%
157	POLYXPolymesh	$0.03214	$0.03475	$0.03199	$89.64万	$3,804.49万	-3.66%
488	BICOBiconomy	$0.01567	$0.01608	$0.01526	$15.33万	$1,558.65万	-0.95%
217	SNXXBSNXXB	$7.05	$7.11	$6.76	$60.36万	—	4.14%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
665	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
216	ARArweave	$3.104	$3.19	$3.06	$61.96万	$2.05亿	-1.71%