Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

-0.35% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1138

24H 成交量

$35.74万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.502	$1.56	$1.49	$37.16万	$9,178.13万	-1.89%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
646	SHAZBSHAZB	$23.09	$23.13	$22.70	$2.13万	—	1.05%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.07万	$1.44亿	0.54%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.00207	$0.002233	$0.002041	$62.64万	$126.21万	-3.72%
409	LINEALinea	$0.002373	$0.002435	$0.002337	$24.41万	$3,703.82万	-0.88%
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
75	NILNillion	$0.06982	$0.077	$0.06841	$248.49万	$3,783.39万	-4.77%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
170	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$83.79万	$3,804.49万	-3.38%
489	BICOBiconomy	$0.01574	$0.01608	$0.01526	$15.34万	$1,558.65万	-0.32%
199	SNXXBSNXXB	$7.22	$7.24	$6.77	$69.62万	—	6.65%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
656	UVXYBUVXYB	$18.52	$19.03	$18.52	$1.83万	—	-2.53%
99	MUBMUB	$910.75	$911.75	$894.59	$188.32万	—	1.65%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
211	ARArweave	$3.129	$3.19	$3.06	$63.34万	$2.05亿	-1.29%