Dusk Network

DUSK · 美元计价

$0.0857

≈ ￥0.56562

-2.28% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0877

24H 成交量

$26.43万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	SHAZBSHAZB	$22.96	$23.13	$22.70	$1.79万	—	0.53%
453	GLMGolem	$0.1111	$0.1177	$0.1107	$18.88万	$1.11亿	-3.56%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.002058	$0.002233	$0.002041	$62.55万	$126.21万	-3.88%
409	LINEALinea	$0.002357	$0.002435	$0.002337	$24.35万	$3,703.82万	-1.30%
534	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
73	NILNillion	$0.06928	$0.077	$0.06841	$251.63万	$3,783.39万	-7.14%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
163	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$86.97万	$3,804.49万	-3.24%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
215	SNXXBSNXXB	$7.14	$7.14	$6.76	$61.53万	—	5.62%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%
399	LQTYLiquity	$0.1959	$0.2004	$0.1929	$25.49万	$1,966.08万	0.88%
662	UVXYBUVXYB	$18.73	$19.03	$18.72	$1.21万	—	-1.42%
118	MUBMUB	$909.84	$910.61	$894.59	$140.28万	—	1.61%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%