Galatasaray Fan Token

GAL · 美元计价

$2.542

≈ ￥16.7772

1.48% ($0.04)

更新于 2026-11-02 08:45:01

24H 最高

$2.60

24H 最低

$2.49

今日开盘

$2.505

24H 成交量

$127.53万

流通市值

$526.65万

24H 涨跌额

($0.04)

历史最高

$200

最高日期

2022-05-01

历史最低

$0.837

最低日期

2023-06-01

GAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORCAOrca	$1.502	$1.56	$1.49	$36.02万	$9,178.13万	-1.38%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
448	GLMGolem	$0.1109	$0.1177	$0.1107	$19.17万	$1.11亿	-3.40%
444	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
210	GUNGunz	$0.002054	$0.002233	$0.002041	$63.02万	$126.21万	-3.84%
406	LINEALinea	$0.002353	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.13%
533	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
72	NILNillion	$0.0693	$0.077	$0.06841	$254.33万	$3,783.39万	-6.54%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
163	POLYXPolymesh	$0.03221	$0.03475	$0.03199	$87.29万	$3,804.49万	-3.07%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.37万	—	4.44%
126	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$127.96万	$5,088.64万	-4.52%
400	LQTYLiquity	$0.1957	$0.2004	$0.1929	$25.43万	$1,966.08万	0.72%
662	UVXYBUVXYB	$18.76	$19.03	$18.73	$1.20万	—	-1.32%
118	MUBMUB	$908.44	$910.61	$894.59	$139.93万	—	1.45%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%