INTWB
INTWB · 美元计价
$5.63
≈ ￥37.158
-1.75% (-$0.10)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$5.78
24H 最低
$5.27
今日开盘
$5.73
24H 成交量
$27.20万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.17万 | $7,010.67万 | -2.16% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 514 |
GLMGolem
|
$0.0899 | $0.0971 | $0.0859 | $16.33万 | $9,240.08万 | -6.65% |
| 264 |
MANADecentraland
|
$0.0615 | $0.0661 | $0.0581 | $61.66万 | $1.20亿 | -6.11% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 176 |
GUNGunz
|
$0.001534 | $0.001698 | $0.001447 | $122.73万 | $94.30万 | -8.42% |
| 175 |
LINEALinea
|
$0.001854 | $0.002023 | $0.001741 | $124.00万 | $2,951.92万 | -7.16% |
| 547 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.27万 | — | -1.10% |
| 214 |
NILNillion
|
$0.0501 | $0.055 | $0.04644 | $89.05万 | $2,843.37万 | -6.15% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.36万 | $649.35万 | -11.21% |
| 236 |
POLYXPolymesh
|
$0.02646 | $0.02874 | $0.02508 | $72.84万 | $3,107.15万 | -6.96% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 193 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.79万 | — | -1.48% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $389.15万 | $7,586.77万 | -0.05% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 88 |
ARArweave
|
$2.654 | $2.94 | $2.44 | $389.48万 | $1.74亿 | -7.49% |