Manta Network

MANTA · 美元计价

$0.0585

≈ ￥0.3861

-2.16% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.06038

24H 最低

$0.05828

今日开盘

$0.05979

24H 成交量

$13.99万

流通市值

$2,854.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
445	GLMGolem	$0.1114	$0.1177	$0.1107	$19.60万	$1.11亿	-2.96%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	GUNGunz	$0.002053	$0.002233	$0.002041	$63.28万	$126.21万	-3.89%
402	LINEALinea	$0.002355	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.93%
533	KSTRBKSTRB	$17.32	$17.59	$16.89	$11.87万	—	2.24%
72	NILNillion	$0.06931	$0.077	$0.06841	$256.88万	$3,783.39万	-6.74%
427	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.48万	$766.73万	-0.64%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$88.79万	$3,804.49万	-3.33%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.30万	$1,558.65万	-1.26%
217	SNXXBSNXXB	$7.09	$7.12	$6.76	$60.50万	—	4.57%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
663	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.16万	—	-1.16%
119	MUBMUB	$908.75	$910.61	$894.59	$139.08万	—	1.40%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
213	ARArweave	$3.111	$3.19	$3.06	$62.98万	$2.05亿	-1.83%