Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 346 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.34 | $37.26万 | — | 3.08% |
| 516 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $16.19万 | $1.04亿 | 0.99% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 549 |
GUNGunz
|
$0.00167 | $0.001739 | $0.001643 | $14.01万 | $104.23万 | -1.65% |
| 345 |
LINEALinea
|
$0.002047 | $0.002133 | $0.002018 | $37.85万 | $3,288.97万 | -1.11% |
| 300 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.90万 | — | -0.27% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.46万 | $3,243.73万 | -0.09% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.31万 | $728.97万 | 0.22% |
| 459 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $21.58万 | $3,511.67万 | -0.80% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.65% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.87 | $920.97万 | — | 4.36% |
| 83 |
HUMAHuma Finance
|
$0.00785 | $0.00883 | $0.0074 | $297.99万 | $1,464.95万 | -8.83% |
| 620 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.34% |
| 593 |
UVXYBUVXYB
|
$17.19 | $17.94 | $16.57 | $11.37万 | — | -3.37% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$788.32 | $827.91 | $760.35 | $2,960.33万 | $7,586.77万 | 3.17% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |