MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
616	GLMGolem	$0.1134	$0.1141	$0.1083	$9.95万	$1.14亿	1.80%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
411	GUNGunz	$0.00197	$0.001998	$0.001916	$28.26万	$120.05万	-0.25%
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%
127	NILNillion	$0.06402	$0.06744	$0.06305	$144.86万	$3,399.06万	-0.61%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.26万	$709.90万	1.61%
444	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$24.40万	$4,236.49万	-0.16%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$345.81万	—	0.80%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%
52	MUBMicron Technology (bStocks Tok	$855.86	$876.01	$830.43	$671.72万	$7,586.77万	0.52%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
215	ARArweave	$3.151	$3.17	$3.00	$71.47万	$2.06亿	3.14%