Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 04:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORCAOrca	$1.433	$1.53	$1.37	$47.25万	$8,983.65万	0.63%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
250	SHAZBSHAZB	$25.03	$26.10	$22.24	$67.71万	—	5.52%
655	GLMGolem	$0.1108	$0.114	$0.1083	$8.99万	$1.12亿	-1.86%
405	MANADecentraland	$0.0741	$0.0763	$0.0703	$33.13万	$1.45亿	1.51%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
454	GUNGunz	$0.001926	$0.002015	$0.001849	$27.30万	$118.09万	-1.13%
413	LINEALinea	$0.00236	$0.002447	$0.002228	$31.39万	$3,695.13万	1.20%
132	KSTRBKSTRB	$18.2	$18.35	$16.39	$170.89万	—	9.05%
111	NILNillion	$0.06374	$0.06799	$0.0618	$261.34万	$3,442.37万	-0.96%
579	KERNELKernelDAO	$0.0443	$0.0456	$0.0427	$15.85万	$724.91万	1.14%
400	POLYXPolymesh	$0.03242	$0.03319	$0.03059	$34.07万	$3,750.59万	2.56%
387	BICOBiconomy	$0.01478	$0.01546	$0.01435	$35.82万	$1,505.46万	-1.01%
67	SNXXBSNXXB	$5.34	$6.70	$5.16	$732.07万	—	-14.83%
47	HUMAHuma Finance	$0.01685	$0.0228	$0.01652	$1,208.81万	$2,921.60万	-22.49%
470	LQTYLiquity	$0.1904	$0.1979	$0.1845	$25.94万	$1,907.55万	-0.31%
617	UVXYBUVXYB	$16.24	$20.50	$16.09	$13.02万	—	-15.28%
30	MUBMicron Technology (bStocks Tok	$799.58	$875.13	$792.19	$2,428.74万	$7,586.77万	-5.72%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
140	ARArweave	$3.226	$3.35	$2.98	$162.30万	$2.15亿	3.43%