The Sandbox

SAND · 美元计价

$0.0461

≈ ￥0.30426

-0.39% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04628

24H 成交量

$58.31万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ORCAOrca	$1.502	$1.56	$1.49	$35.91万	$9,178.13万	-1.51%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
647	SHAZBSHAZB	$22.95	$23.13	$22.70	$1.79万	—	0.48%
446	GLMGolem	$0.1109	$0.1177	$0.1107	$19.50万	$1.11亿	-3.73%
445	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.78万	$1.44亿	-0.40%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
402	LINEALinea	$0.002349	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.18%
535	KSTRBKSTRB	$17.31	$17.59	$16.89	$11.90万	—	2.18%
72	NILNillion	$0.06932	$0.077	$0.06841	$255.98万	$3,783.39万	-6.85%
432	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.20万	$766.73万	-0.21%
163	POLYXPolymesh	$0.03219	$0.03475	$0.03199	$87.61万	$3,804.49万	-3.54%
489	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.21万	$1,558.65万	-1.14%
217	SNXXBSNXXB	$7.06	$7.12	$6.76	$61.27万	—	4.13%
126	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$127.77万	$5,088.64万	-4.45%
397	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.35万	$1,966.08万	0.36%
662	UVXYBUVXYB	$18.77	$19.03	$18.73	$1.16万	—	-1.16%
118	MUBMUB	$907.53	$910.61	$894.59	$139.75万	—	1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
212	ARArweave	$3.107	$3.19	$3.06	$63.05万	$2.05亿	-1.93%