Yield Guild Games

YGG · 美元计价

$0.02362

≈ ￥0.155892

0.51% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.02441

24H 最低

$0.02345

今日开盘

$0.0235

24H 成交量

$16.74万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.39%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%
159	POLYXPolymesh	$0.03223	$0.03475	$0.03199	$89.20万	$3,804.49万	-3.65%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
217	SNXXBSNXXB	$7.1	$7.11	$6.76	$60.11万	—	4.72%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
665	UVXYBUVXYB	$18.78	$19.03	$18.73	$1.11万	—	-1.21%
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
216	ARArweave	$3.104	$3.19	$3.06	$62.00万	$2.05亿	-1.77%